PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 729 Value ($000) $0 Avg Close $111.87 Range $99.68 - $120.69
Q3 2022
Shares 49,794 Value ($000) $5,059 Avg Close $111.47 Range $91.00 - $124.66
Q4 2021
Shares 15,339 Value ($000) $2,582 Avg Close $131.96 Range $109.71 - $150.69
Q1 2021
Shares 19,107 Value ($000) $2,025 Avg Close $88.68 Range $80.91 - $94.83
Q3 2020
Shares 2,691 Value ($000) $0 Avg Close $86.18 Range $79.11 - $91.72
Q2 2019
Shares 26,618 Value ($000) $2,132 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 14,449 Value ($000) $1,039 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3,890 Value ($000) $228 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,328 Value ($000) $428 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,319 Value ($000) $86 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,697 Value ($000) $169 Avg Close $49.87 Range $46.68 - $52.22
Q3 2017
Shares 5,680 Value ($000) $360 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,244 Value ($000) $248 Avg Close $43.75 Range $40.51 - $47.01
Q2 2015
Shares 858 Value ($000) $31 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 172 Value ($000) $7 Avg Close $29.46 Range $26.62 - $31.84