PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,715 Value ($000) $2,929 Avg Close $110.17 Range $97.35 - $122.19

Q2 2023

Shares 15,610 Value ($000) $1,914 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 19,010 Value ($000) $2,372 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 60,910 Value ($000) $6,866 Avg Close $100.19 Range $88.57 - $111.78

Q2 2022

Shares 27,380 Value ($000) $3,221 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 6,040 Value ($000) $975 Avg Close $135.45 Range $122.29 - $149.89

Q2 2021

Shares 15,440 Value ($000) $1,846 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 19,400 Value ($000) $2,056 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 13,400 Value ($000) $1,335 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 15,000 Value ($000) $1,509 Avg Close $86.18 Range $79.11 - $91.72

Q2 2019

Shares 8,500 Value ($000) $681 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 8,500 Value ($000) $612 Avg Close $56.37 Range $46.53 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,715	$2,929	$110.17	$97.35 - $122.19
Q2 2023	15,610	$1,914	$112.84	$107.66 - $118.22
Q1 2023	19,010	$2,372	$111.93	$101.12 - $124.30
Q4 2022	60,910	$6,866	$100.19	$88.57 - $111.78
Q2 2022	27,380	$3,221	$123.36	$94.89 - $155.57
Q1 2022	6,040	$975	$135.45	$122.29 - $149.89
Q2 2021	15,440	$1,846	$102.35	$92.60 - $110.70
Q1 2021	19,400	$2,056	$88.68	$80.91 - $94.83
Q4 2020	13,400	$1,335	$87.45	$82.24 - $97.12
Q3 2020	15,000	$1,509	$86.18	$79.11 - $91.72
Q2 2019	8,500	$681	$63.35	$59.22 - $69.29
Q1 2019	8,500	$612	$56.37	$46.53 - $60.22