PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,412 Value ($000) $5,797 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 48,411 Value ($000) $5,544 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 49,810 Value ($000) $5,236 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 70,033 Value ($000) $7,829 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 74,256 Value ($000) $7,849 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 61,453 Value ($000) $7,760 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 61,467 Value ($000) $6,903 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 59,441 Value ($000) $7,740 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 58,250 Value ($000) $7,765 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 319,296 Value ($000) $35,828 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 317,858 Value ($000) $39 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 318,200 Value ($000) $40 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 313,124 Value ($000) $35 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 258,092 Value ($000) $26,222 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 259,165 Value ($000) $30,491 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 180,268 Value ($000) $29,110 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 64,084 Value ($000) $10,789 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 56,190 Value ($000) $7,048 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 57,307 Value ($000) $6,850 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 59,970 Value ($000) $6,357 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 55,254 Value ($000) $5,507 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 56,901 Value ($000) $5,725 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 64,221 Value ($000) $5,994 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 56,957 Value ($000) $4,578 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 59,557 Value ($000) $5,309 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 51,312 Value ($000) $4,373 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 35,907 Value ($000) $2,876 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 33,059 Value ($000) $2,379 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 34,159 Value ($000) $2,006 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 39,679 Value ($000) $2,690 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 35,179 Value ($000) $2,311 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 34,079 Value ($000) $2,147 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 35,019 Value ($000) $2,259 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 38,186 Value ($000) $2,423 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 38,486 Value ($000) $2,257 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 40,211 Value ($000) $2,086 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 36,836 Value ($000) $1,945 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 37,486 Value ($000) $2,007 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 30,606 Value ($000) $1,501 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 18,451 Value ($000) $815 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 19,901 Value ($000) $854 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 21,101 Value ($000) $821 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 22,331 Value ($000) $828 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 22,041 Value ($000) $960 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 25,141 Value ($000) $1,082 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 30,221 Value ($000) $1,139 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 33,521 Value ($000) $1,377 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 36,053 Value ($000) $1,472 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 40,253 Value ($000) $1,487 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 40,253 Value ($000) $1,514 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 40,170 Value ($000) $1,515 Avg Close $27.85 Range $24.18 - $31.15