PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,598 Value ($000) $13,481 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 102,086 Value ($000) $11,691 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 100,803 Value ($000) $10,596 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 92,513 Value ($000) $10,342 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 83,876 Value ($000) $8,866 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 80,648 Value ($000) $10,184 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 75,267 Value ($000) $8,453 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 76,598 Value ($000) $9,975 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 77,564 Value ($000) $10,339 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 83,716 Value ($000) $9,394 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 134,348 Value ($000) $16,475 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 106,505 Value ($000) $13,289 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 96,138 Value ($000) $10,838 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 87,962 Value ($000) $8,937 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 75,383 Value ($000) $8,869 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 88,008 Value ($000) $14,212 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 81,276 Value ($000) $13,684 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 80,461 Value ($000) $10,092 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 74,294 Value ($000) $8,880 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 73,733 Value ($000) $7,816 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 73,445 Value ($000) $7,320 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 74,905 Value ($000) $7,537 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 72,434 Value ($000) $6,760 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 73,659 Value ($000) $5,920 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 90,038 Value ($000) $8,026 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 96,983 Value ($000) $8,265 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 94,775 Value ($000) $7,591 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 124,893 Value ($000) $8,986 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 120,248 Value ($000) $7,061 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 85,548 Value ($000) $5,799 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 64,554 Value ($000) $4,241 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 52,948 Value ($000) $3,335 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 42,542 Value ($000) $2,744 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 39,586 Value ($000) $2,512 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 36,802 Value ($000) $2,158 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 34,398 Value ($000) $1,785 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 32,068 Value ($000) $1,693 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 28,212 Value ($000) $1,510 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 11,523 Value ($000) $565 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 10,992 Value ($000) $486 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,022 Value ($000) $387 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 14,935 Value ($000) $581 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 14,649 Value ($000) $543 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 15,747 Value ($000) $686 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 15,103 Value ($000) $650 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 5,787 Value ($000) $218 Avg Close $28.83 Range $26.73 - $30.13
Q1 2014
Shares 6,476 Value ($000) $264 Avg Close $27.64 Range $25.42 - $29.46