PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $268 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,802 Value ($000) $206 Avg Close $108.29 Range $101.70 - $115.51
Q3 2024
Shares 1 Value ($000) $0 Avg Close $118.05 Range $105.52 - $125.97
Q4 2023
Shares 1 Value ($000) $0 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1 Value ($000) $1 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 84 Value ($000) $10 Avg Close $123.36 Range $94.89 - $155.57
Q2 2020
Shares 1 Value ($000) $1 Avg Close $76.28 Range $58.93 - $84.49
Q2 2019
Shares 2 Value ($000) $1 Avg Close $63.35 Range $59.22 - $69.29
Q4 2018
Shares 2 Value ($000) $1 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2 Value ($000) $1 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2 Value ($000) $1 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 14 Value ($000) $1 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 14 Value ($000) $1 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 37 Value ($000) $3 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 41 Value ($000) $3 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 12,611 Value ($000) $655 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 12,612 Value ($000) $666 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 12,597 Value ($000) $675 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 11,729 Value ($000) $576 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 11,417 Value ($000) $505 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,962 Value ($000) $428 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 9,385 Value ($000) $366 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 9,029 Value ($000) $335 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,429 Value ($000) $368 Avg Close $31.72 Range $29.74 - $34.37