PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $147 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,150 Value ($000) $132 Avg Close $108.29 Range $101.70 - $115.51
Q3 2024
Shares 900 Value ($000) $114 Avg Close $118.05 Range $105.52 - $125.97
Q3 2022
Shares 2,235 Value ($000) $227 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,235 Value ($000) $263 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,235 Value ($000) $361 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,535 Value ($000) $1,437 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 8,535 Value ($000) $1,071 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8,535 Value ($000) $1,020 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 8,535 Value ($000) $905 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 8,535 Value ($000) $851 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 8,535 Value ($000) $859 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 8,555 Value ($000) $798 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 8,535 Value ($000) $686 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 8,400 Value ($000) $749 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 8,400 Value ($000) $716 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8,400 Value ($000) $673 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 8,400 Value ($000) $604 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 8,950 Value ($000) $526 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 8,950 Value ($000) $607 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 8,750 Value ($000) $575 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 6,800 Value ($000) $428 Avg Close $49.87 Range $46.68 - $52.22