PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $89 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 700 Value ($000) $80 Avg Close $108.29 Range $101.70 - $115.51

Q3 2024

Shares 700 Value ($000) $88 Avg Close $118.05 Range $105.52 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$89	$123.86	$110.17 - $130.68
Q3 2025	700	$80	$108.29	$101.70 - $115.51
Q3 2024	700	$88	$118.05	$105.52 - $125.97