PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,611 Value ($000) $26,631 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 121,147 Value ($000) $13,874 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 96,664 Value ($000) $10,161 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 95,646 Value ($000) $10,692 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 95,154 Value ($000) $10,058 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 116,143 Value ($000) $14,667 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 95,071 Value ($000) $10,677 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 50,689 Value ($000) $6,601 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 37,598 Value ($000) $5,012 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 43,359 Value ($000) $4,865 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 28,312 Value ($000) $3,472 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 48,022 Value ($000) $5,992 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 35,800 Value ($000) $4,036 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 33,802 Value ($000) $3,434 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 27,851 Value ($000) $3,277 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 25,146 Value ($000) $4,061 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 19,783 Value ($000) $3,331 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 4,048 Value ($000) $508 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 4,265 Value ($000) $510 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 2,580 Value ($000) $273 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 17,521 Value ($000) $1,746 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 5,829 Value ($000) $587 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 11,216 Value ($000) $1,047 Avg Close $76.28 Range $58.93 - $84.49

Q4 2019

Shares 166,956 Value ($000) $14,882 Avg Close $74.69 Range $70.07 - $78.13

Q2 2019

Shares 143,386 Value ($000) $11,485 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 27,277 Value ($000) $1,963 Avg Close $56.37 Range $46.53 - $60.22

Q1 2018

Shares 10,302 Value ($000) $649 Avg Close $49.87 Range $46.68 - $52.22

Q3 2017

Shares 19,558 Value ($000) $1,241 Avg Close $48.75 Range $44.72 - $52.07

Q4 2016

Shares 7,962 Value ($000) $420 Avg Close $39.25 Range $35.41 - $41.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,611	$26,631	$123.86	$110.17 - $130.68
Q3 2025	121,147	$13,874	$108.29	$101.70 - $115.51
Q2 2025	96,664	$10,161	$102.32	$83.15 - $110.04
Q1 2025	95,646	$10,692	$111.87	$99.68 - $120.69
Q4 2024	95,154	$10,058	$110.17	$97.35 - $122.19
Q3 2024	116,143	$14,667	$118.05	$105.52 - $125.97
Q2 2024	95,071	$10,677	$104.48	$95.25 - $123.19
Q1 2024	50,689	$6,601	$122.33	$116.59 - $126.96
Q4 2023	37,598	$5,012	$105.61	$89.80 - $127.89
Q3 2023	43,359	$4,865	$113.01	$102.99 - $120.19
Q2 2023	28,312	$3,472	$112.84	$107.66 - $118.22
Q1 2023	48,022	$5,992	$111.93	$101.12 - $124.30
Q4 2022	35,800	$4,036	$100.19	$88.57 - $111.78
Q3 2022	33,802	$3,434	$111.47	$91.00 - $124.66
Q2 2022	27,851	$3,277	$123.36	$94.89 - $155.57
Q1 2022	25,146	$4,061	$135.45	$122.29 - $149.89
Q4 2021	19,783	$3,331	$131.96	$109.71 - $150.69
Q3 2021	4,048	$508	$114.18	$104.74 - $122.72
Q2 2021	4,265	$510	$102.35	$92.60 - $110.70
Q1 2021	2,580	$273	$88.68	$80.91 - $94.83
Q4 2020	17,521	$1,746	$87.45	$82.24 - $97.12
Q3 2020	5,829	$587	$86.18	$79.11 - $91.72
Q2 2020	11,216	$1,047	$76.28	$58.93 - $84.49
Q4 2019	166,956	$14,882	$74.69	$70.07 - $78.13
Q2 2019	143,386	$11,485	$63.35	$59.22 - $69.29
Q1 2019	27,277	$1,963	$56.37	$46.53 - $60.22
Q1 2018	10,302	$649	$49.87	$46.68 - $52.22
Q3 2017	19,558	$1,241	$48.75	$44.72 - $52.07
Q4 2016	7,962	$420	$39.25	$35.41 - $41.37