PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,693 Value ($000) $6,982 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 48,761 Value ($000) $5,584 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 43,375 Value ($000) $4,560 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 47,291 Value ($000) $5,287 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 39,280 Value ($000) $4,152 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 35,803 Value ($000) $4,521 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 166,503 Value ($000) $18,700 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 174,783 Value ($000) $22,760 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 60,683 Value ($000) $8,089 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 59,198 Value ($000) $6,643 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 57,034 Value ($000) $6,994 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 54,963 Value ($000) $6,858 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 51,865 Value ($000) $5,847 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 41,673 Value ($000) $4,234 Avg Close $111.47 Range $91.00 - $124.66