PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,059 Value ($000) $343 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,282 Value ($000) $402 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,447 Value ($000) $430 Avg Close $111.93 Range $101.12 - $124.30
Q3 2018
Shares 9,027 Value ($000) $612 Avg Close $53.52 Range $50.31 - $55.57
Q3 2017
Shares 51,600 Value ($000) $3,275 Avg Close $48.75 Range $44.72 - $52.07
Q4 2016
Shares 16,000 Value ($000) $845 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 23,600 Value ($000) $1,264 Avg Close $40.41 Range $37.05 - $42.24
Q2 2015
Shares 12,600 Value ($000) $467 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 68,800 Value ($000) $2,997 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 64,400 Value ($000) $2,771 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 94,580 Value ($000) $3,566 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 92,380 Value ($000) $3,796 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 111,200 Value ($000) $4,540 Avg Close $27.64 Range $25.42 - $29.46
Q2 2013
Shares 45,330 Value ($000) $1,710 Avg Close $27.85 Range $24.18 - $31.15