PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,467 Value ($000) $17,549 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 152,740 Value ($000) $17,492 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 168,042 Value ($000) $17,665 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 168,006 Value ($000) $18,781 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 167,957 Value ($000) $17,753 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 138,395 Value ($000) $17,477 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 138,395 Value ($000) $15,543 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 138,395 Value ($000) $18,022 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 185,255 Value ($000) $24,694 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 215,255 Value ($000) $24,154 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 197,174 Value ($000) $24,179 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 158,386 Value ($000) $19,762 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 111,526 Value ($000) $12,572 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 111,350 Value ($000) $11,313 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 111,350 Value ($000) $13,100 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 111,526 Value ($000) $18,009 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 111,350 Value ($000) $18,747 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 114,679 Value ($000) $14,384 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 117,870 Value ($000) $14,089 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 117,519 Value ($000) $12,457 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 160,780 Value ($000) $16,023 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 160,318 Value ($000) $16,131 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 157,607 Value ($000) $14,709 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 154,257 Value ($000) $12,398 Avg Close $74.10 Range $51.09 - $84.53