PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351,025 Value ($000) $173 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 332,556 Value ($000) $38 Avg Close $108.29 Range $101.70 - $115.51

Q1 2016

Shares 1,620,887 Value ($000) $71,611 Avg Close $30.19 Range $26.46 - $33.55

Q2 2013

Shares 319,005 Value ($000) $12,033 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351,025	$173	$123.86	$110.17 - $130.68
Q3 2025	332,556	$38	$108.29	$101.70 - $115.51
Q1 2016	1,620,887	$71,611	$30.19	$26.46 - $33.55
Q2 2013	319,005	$12,033	$27.85	$24.18 - $31.15