PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,015 Value ($000) $5,491 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 12,811 Value ($000) $1,467 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,319 Value ($000) $349 Avg Close $102.32 Range $83.15 - $110.04
Q1 2023
Shares 23,902 Value ($000) $2,982 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,190 Value ($000) $134 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 118,584 Value ($000) $12,048 Avg Close $111.47 Range $91.00 - $124.66
Q3 2021
Shares 7,146 Value ($000) $896 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 1,333 Value ($000) $141 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 549 Value ($000) $55 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 13,270 Value ($000) $1,335 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 58,461 Value ($000) $5,456 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 6,676 Value ($000) $537 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,222 Value ($000) $109 Avg Close $74.69 Range $70.07 - $78.13
Q2 2019
Shares 21 Value ($000) $2 Avg Close $63.35 Range $59.22 - $69.29
Q4 2018
Shares 18,958 Value ($000) $1,113 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 97 Value ($000) $7 Avg Close $53.52 Range $50.31 - $55.57
Q1 2018
Shares 130 Value ($000) $8 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 12,440 Value ($000) $803 Avg Close $52.02 Range $50.24 - $53.73
Q1 2017
Shares 4,202 Value ($000) $218 Avg Close $39.63 Range $37.56 - $42.16
Q4 2015
Shares 1,102 Value ($000) $47 Avg Close $31.42 Range $28.74 - $32.73
Q2 2015
Shares 10,816 Value ($000) $401 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 18,125 Value ($000) $780 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 9,710 Value ($000) $366 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,855 Value ($000) $76 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,567 Value ($000) $105 Avg Close $27.64 Range $25.42 - $29.46
Q3 2013
Shares 768 Value ($000) $29 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 3,426 Value ($000) $129 Avg Close $27.85 Range $24.18 - $31.15