PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,496 Value ($000) $7,085 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 54,853 Value ($000) $6,282 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 52,275 Value ($000) $5,495 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,386 Value ($000) $267 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,898 Value ($000) $306 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,898 Value ($000) $366 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,898 Value ($000) $325 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,898 Value ($000) $377 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,336 Value ($000) $445 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,336 Value ($000) $375 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,653 Value ($000) $448 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,879 Value ($000) $484 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,060 Value ($000) $570 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,060 Value ($000) $514 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,129 Value ($000) $603 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,129 Value ($000) $828 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,060 Value ($000) $852 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,060 Value ($000) $635 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,118 Value ($000) $612 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,118 Value ($000) $543 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,118 Value ($000) $510 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,060 Value ($000) $509 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,060 Value ($000) $472 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,965 Value ($000) $479 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 359 Value ($000) $32 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 359 Value ($000) $31 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 359 Value ($000) $29 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 534 Value ($000) $38 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 534 Value ($000) $31 Avg Close $53.13 Range $45.55 - $56.46
Q1 2017
Shares 584 Value ($000) $30 Avg Close $39.63 Range $37.56 - $42.16
Q3 2016
Shares 584 Value ($000) $31 Avg Close $40.41 Range $37.05 - $42.24