PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 802 Value ($000) $0 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,038 Value ($000) $0 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,485 Value ($000) $0 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,127 Value ($000) $0 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,138 Value ($000) $1 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,828 Value ($000) $1 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,550 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,550 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,705 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,538 Value ($000) $156 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,820 Value ($000) $214 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,073 Value ($000) $173 Avg Close $135.45 Range $122.29 - $149.89
Q3 2020
Shares 894 Value ($000) $90 Avg Close $86.18 Range $79.11 - $91.72