PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $723 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,282 Value ($000) $605 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,901 Value ($000) $515 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,396 Value ($000) $603 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,260 Value ($000) $556 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,462 Value ($000) $690 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,361 Value ($000) $828 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,917 Value ($000) $789 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,920 Value ($000) $789 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,742 Value ($000) $644 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,488 Value ($000) $673 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,139 Value ($000) $766 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,184 Value ($000) $697 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 3,327 Value ($000) $537 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,254 Value ($000) $548 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,608 Value ($000) $202 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,675 Value ($000) $200 Avg Close $102.35 Range $92.60 - $110.70