PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,956 Value ($000) $888 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,757 Value ($000) $888 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 20,120 Value ($000) $2,115 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 20,142 Value ($000) $2,252 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 20,917 Value ($000) $2,211 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 20,917 Value ($000) $2,641 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 24,997 Value ($000) $2,807 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 24,988 Value ($000) $3,254 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 24,988 Value ($000) $3,331 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 24,976 Value ($000) $2,803 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 24,976 Value ($000) $3,063 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 24,976 Value ($000) $3,116 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 24,976 Value ($000) $2,816 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 24,976 Value ($000) $2,537 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 24,976 Value ($000) $2,938 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 24,976 Value ($000) $4,033 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 24,976 Value ($000) $4,205 Avg Close $131.96 Range $109.71 - $150.69
Q2 2016
Shares 54,979 Value ($000) $2,696 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 54,979 Value ($000) $2,429 Avg Close $30.19 Range $26.46 - $33.55