PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,489 Value ($000) $31,722 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 256,237 Value ($000) $29,344 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 262,754 Value ($000) $27,621 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 267,158 Value ($000) $29,866 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 272,299 Value ($000) $28,782 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 268,831 Value ($000) $33,948 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 275,188 Value ($000) $30,906 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 216,320 Value ($000) $28,169 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 224,277 Value ($000) $29,896 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 228,491 Value ($000) $25,639 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 234,378 Value ($000) $28,742 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 238,176 Value ($000) $29,717 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 241,029 Value ($000) $27,171 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 196,492 Value ($000) $19,964 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 199,395 Value ($000) $23,459 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 201,296 Value ($000) $32,505 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 163,348 Value ($000) $27,501 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 166,967 Value ($000) $20,943 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 171,513 Value ($000) $20,501 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 176,222 Value ($000) $18,680 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 179,524 Value ($000) $17,891 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 187,310 Value ($000) $18,847 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 193,166 Value ($000) $18,028 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 190,291 Value ($000) $15,294 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 167,823 Value ($000) $14,960 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 171,753 Value ($000) $14,637 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 173,871 Value ($000) $13,927 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 179,178 Value ($000) $12,892 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 180,029 Value ($000) $10,571 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 183,125 Value ($000) $12,414 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 156,972 Value ($000) $10,311 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 160,416 Value ($000) $10,105 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 164,630 Value ($000) $10,620 Avg Close $52.02 Range $50.24 - $53.73