PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $317 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,600 Value ($000) $183 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 624 Value ($000) $66 Avg Close $102.32 Range $83.15 - $110.04
Q1 2024
Shares 8 Value ($000) $0 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 1,207 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,810 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,432 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 1,547 Value ($000) $182 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 306 Value ($000) $49 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,378 Value ($000) $1,074 Avg Close $131.96 Range $109.71 - $150.69
Q2 2021
Shares 2,059 Value ($000) $246 Avg Close $102.35 Range $92.60 - $110.70
Q3 2014
Shares 964 Value ($000) $36 Avg Close $28.83 Range $26.73 - $30.13