PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,695 Value ($000) $214 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 1,695 Value ($000) $221 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,695 Value ($000) $226 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 1,695 Value ($000) $208 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,695 Value ($000) $211 Avg Close $111.93 Range $101.12 - $124.30
Q2 2015
Shares 471 Value ($000) $17 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 471 Value ($000) $21 Avg Close $31.72 Range $29.74 - $34.37
Q3 2014
Shares 471 Value ($000) $18 Avg Close $28.83 Range $26.73 - $30.13