PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,360 Value ($000) $3,237 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 27,604 Value ($000) $3,161 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 37,270 Value ($000) $3,918 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 35,708 Value ($000) $3,992 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 45,491 Value ($000) $4,808 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 62,448 Value ($000) $7,886 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 38,715 Value ($000) $4,348 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 40,759 Value ($000) $5,308 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 147,981 Value ($000) $19,726 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 51,391 Value ($000) $5,767 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 55,980 Value ($000) $6,865 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 31,012 Value ($000) $4 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 26,356 Value ($000) $3 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 49,717 Value ($000) $5,051 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 53,221 Value ($000) $6,261 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 158,124 Value ($000) $25,533 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 126,066 Value ($000) $21,225 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 32,245 Value ($000) $4,044 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 85,930 Value ($000) $10,271 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 126,082 Value ($000) $13,365 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 43,029 Value ($000) $4,288 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 34,517 Value ($000) $3,473 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 15,406 Value ($000) $1,438 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,813 Value ($000) $226 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 987 Value ($000) $88 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 20,513 Value ($000) $1,748 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 16,767 Value ($000) $1,343 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 21,348 Value ($000) $1,536 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 24,151 Value ($000) $1,419 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,642 Value ($000) $111 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 66,227 Value ($000) $4,351 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 396 Value ($000) $25 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,244 Value ($000) $80 Avg Close $52.02 Range $50.24 - $53.73
Q2 2017
Shares 1,212 Value ($000) $71 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 158 Value ($000) $8 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 16,417 Value ($000) $867 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,456 Value ($000) $78 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 3,037 Value ($000) $149 Avg Close $35.71 Range $32.94 - $38.80
Q4 2015
Shares 400 Value ($000) $17 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 198 Value ($000) $8 Avg Close $28.82 Range $26.67 - $31.25
Q1 2015
Shares 2,398 Value ($000) $104 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,020 Value ($000) $44 Avg Close $29.46 Range $26.62 - $31.84
Q2 2014
Shares 128 Value ($000) $5 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 269 Value ($000) $11 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 686 Value ($000) $25 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 6,838 Value ($000) $257 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,324 Value ($000) $50 Avg Close $27.85 Range $24.18 - $31.15