PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,370 Value ($000) $1,069 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,230 Value ($000) $942 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,230 Value ($000) $865 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,030 Value ($000) $1,009 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,030 Value ($000) $954 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 9,440 Value ($000) $1,192 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,940 Value ($000) $1,116 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 8,990 Value ($000) $1,171 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,650 Value ($000) $1,153 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,820 Value ($000) $1,102 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,670 Value ($000) $941 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,150 Value ($000) $892 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,110 Value ($000) $576 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,990 Value ($000) $506 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,470 Value ($000) $290 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,160 Value ($000) $348 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,760 Value ($000) $296 Avg Close $131.96 Range $109.71 - $150.69
Q3 2019
Shares 18,180 Value ($000) $1,549 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 18,130 Value ($000) $1,452 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 19,490 Value ($000) $1,402 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 25,450 Value ($000) $2,389 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 26,740 Value ($000) $1,813 Avg Close $53.52 Range $50.31 - $55.57