PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,723 Value ($000) $3,219 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 24,723 Value ($000) $3,296 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 26,152 Value ($000) $2,935 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 44,287 Value ($000) $5,431 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 54,332 Value ($000) $6,779 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 59,397 Value ($000) $6,696 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 58,190 Value ($000) $5,912 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 58,190 Value ($000) $6,846 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 58,072 Value ($000) $9,377 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 64,309 Value ($000) $10,827 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 64,857 Value ($000) $8,135 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 65,693 Value ($000) $7,852 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 66,310 Value ($000) $7,029 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 49,444 Value ($000) $4,928 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 34,667 Value ($000) $3,488 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 12,466 Value ($000) $1,163 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 11,346 Value ($000) $912 Avg Close $74.10 Range $51.09 - $84.53