PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,801 Value ($000) $22,953 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 173,552 Value ($000) $19,875 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 182,318 Value ($000) $19,165 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 185,187 Value ($000) $20,702 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 183,412 Value ($000) $19,277 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 186,493 Value ($000) $23,550 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 185,418 Value ($000) $20,824 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 228,597 Value ($000) $29,768 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 243,990 Value ($000) $32,524 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 233,828 Value ($000) $26 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 234,320 Value ($000) $29 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 226,633 Value ($000) $28 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 206,378 Value ($000) $23 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 176,580 Value ($000) $17,941 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 175,293 Value ($000) $20,623 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 173,915 Value ($000) $28,084 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 194,794 Value ($000) $32,720 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 234,531 Value ($000) $29,417 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 151,588 Value ($000) $18,119 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 158,928 Value ($000) $16,846 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 155,597 Value ($000) $15,507 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 155,052 Value ($000) $15,601 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 158,971 Value ($000) $14,837 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 154,943 Value ($000) $12,453 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 159,345 Value ($000) $14,204 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 165,561 Value ($000) $14,109 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 130,002 Value ($000) $10,413 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 123,178 Value ($000) $8,863 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 120,838 Value ($000) $7,096 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 106,327 Value ($000) $7,208 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 93,227 Value ($000) $6,124 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 69,269 Value ($000) $4,363 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 95,253 Value ($000) $6,145 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 100,559 Value ($000) $6,381 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 93,259 Value ($000) $5,469 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 93,659 Value ($000) $4,859 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 91,119 Value ($000) $4,810 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 94,297 Value ($000) $5,049 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 91,497 Value ($000) $4,487 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 91,497 Value ($000) $4,042 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 92,897 Value ($000) $3,987 Avg Close $31.42 Range $28.74 - $32.73