PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,969 Value ($000) $2,422 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,057 Value ($000) $1,266 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,190 Value ($000) $651 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,703 Value ($000) $302 Avg Close $111.87 Range $99.68 - $120.69
Q2 2024
Shares 2,144 Value ($000) $241 Avg Close $104.48 Range $95.25 - $123.19
Q3 2023
Shares 50,647 Value ($000) $5,683 Avg Close $113.01 Range $102.99 - $120.19
Q1 2023
Shares 8,512 Value ($000) $1,062 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 15,648 Value ($000) $1,590 Avg Close $111.47 Range $91.00 - $124.66
Q1 2022
Shares 3,486 Value ($000) $563 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,954 Value ($000) $666 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,719 Value ($000) $216 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 20,062 Value ($000) $2,398 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 20,481 Value ($000) $2,171 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 77,403 Value ($000) $7,714 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 15,096 Value ($000) $1,519 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 35,477 Value ($000) $3,311 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 3,842 Value ($000) $342 Avg Close $74.69 Range $70.07 - $78.13
Q2 2018
Shares 12,222 Value ($000) $803 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 16,124 Value ($000) $1,016 Avg Close $49.87 Range $46.68 - $52.22
Q3 2017
Shares 6,061 Value ($000) $385 Avg Close $48.75 Range $44.72 - $52.07
Q3 2016
Shares 7,049 Value ($000) $377 Avg Close $40.41 Range $37.05 - $42.24