PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,265 Value ($000) $123,992 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 944,542 Value ($000) $108,169 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 961,210 Value ($000) $101,042 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 979,259 Value ($000) $109,471 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 653,714 Value ($000) $69,098 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 791,731 Value ($000) $99,980 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 877,331 Value ($000) $98,533 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 884,385 Value ($000) $115,165 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,018,796 Value ($000) $135,806 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,027,548 Value ($000) $115,301 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 964,486 Value ($000) $118,275 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,208,207 Value ($000) $150,748 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,335,770 Value ($000) $150,581 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 751,779 Value ($000) $76,381 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 955,676 Value ($000) $112,435 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 717,364 Value ($000) $115,841 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 763,164 Value ($000) $128,486 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 828,437 Value ($000) $103,912 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 819,451 Value ($000) $97,948 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 945,871 Value ($000) $100,263 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,276,014 Value ($000) $127,167 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,268,595 Value ($000) $127,646 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,311,418 Value ($000) $122,394 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,576,591 Value ($000) $126,710 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 772,108 Value ($000) $68,826 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,342,982 Value ($000) $114,449 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,361,085 Value ($000) $109,022 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,271,256 Value ($000) $91,467 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,282,953 Value ($000) $75,334 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,428,451 Value ($000) $96,834 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,534,304 Value ($000) $100,788 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,651,198 Value ($000) $104,009 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,051,682 Value ($000) $67,843 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,146,595 Value ($000) $72,763 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,209,532 Value ($000) $70,933 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 597,382 Value ($000) $30,993 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 582,350 Value ($000) $30,742 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 582,373 Value ($000) $31,180 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 481,234 Value ($000) $23,600 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 481,643 Value ($000) $21,279 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,437,716 Value ($000) $61,707 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,319,453 Value ($000) $51,326 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 868,913 Value ($000) $32,238 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 74,480 Value ($000) $3,244 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 77,268 Value ($000) $3,325 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 65,592 Value ($000) $2,472 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 58,726 Value ($000) $2,413 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 11,704 Value ($000) $478 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 116,364 Value ($000) $4,300 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 120,570 Value ($000) $4,535 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 122,128 Value ($000) $4,607 Avg Close $27.85 Range $24.18 - $31.15