PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,269 Value ($000) $9,154 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 72,033 Value ($000) $7,519 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 153,447 Value ($000) $18,444 Avg Close $113.01 Range $102.99 - $120.19
Q1 2023
Shares 225,133 Value ($000) $27,822 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 138,519 Value ($000) $15,043 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 271,364 Value ($000) $29,470 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 267,505 Value ($000) $31,547 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 240,750 Value ($000) $30,233 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 226,905 Value ($000) $28,495 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 291,854 Value ($000) $36,651 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 313,623 Value ($000) $37,526 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 260,917 Value ($000) $27,631 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 270,877 Value ($000) $27,033 Avg Close $87.45 Range $82.24 - $97.12
Q1 2020
Shares 414,373 Value ($000) $33,327 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,151,659 Value ($000) $102,596 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,256,461 Value ($000) $106,892 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,438,235 Value ($000) $114,944 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 906,303 Value ($000) $65,249 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 688,543 Value ($000) $40,442 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 249,319 Value ($000) $16,900 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 67,546 Value ($000) $4,437 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 105,663 Value ($000) $6,656 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 243,636 Value ($000) $15,721 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 401,734 Value ($000) $25,492 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 367,281 Value ($000) $21,536 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 5,723 Value ($000) $297 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,723 Value ($000) $302 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 195,999 Value ($000) $10,492 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 269,415 Value ($000) $13,211 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 283,109 Value ($000) $12,515 Avg Close $30.19 Range $26.46 - $33.55