PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,110 Value ($000) $222 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,700 Value ($000) $637 Avg Close $111.87 Range $99.68 - $120.69
Q3 2023
Shares 3,688 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q4 2022
Shares 3,122 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q4 2021
Shares 3,798 Value ($000) $639 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,012 Value ($000) $503 Avg Close $114.18 Range $104.74 - $122.72
Q2 2020
Shares 4,600 Value ($000) $429 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 4,466 Value ($000) $398 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 3,600 Value ($000) $307 Avg Close $69.27 Range $64.84 - $73.00
Q1 2019
Shares 3,473 Value ($000) $250 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,730 Value ($000) $278 Avg Close $53.13 Range $45.55 - $56.46
Q1 2018
Shares 4,300 Value ($000) $271 Avg Close $49.87 Range $46.68 - $52.22
Q2 2017
Shares 4,493 Value ($000) $263 Avg Close $43.75 Range $40.51 - $47.01
Q4 2016
Shares 4,754 Value ($000) $251 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 7,360 Value ($000) $361 Avg Close $35.71 Range $32.94 - $38.80
Q2 2015
Shares 22,035 Value ($000) $817 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 9,772 Value ($000) $426 Avg Close $31.72 Range $29.74 - $34.37
Q3 2014
Shares 8,442 Value ($000) $318 Avg Close $28.83 Range $26.73 - $30.13
Q1 2014
Shares 5,285 Value ($000) $216 Avg Close $27.64 Range $25.42 - $29.46