PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,019 Value ($000) $6,768 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 14,517 Value ($000) $1,526 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 29,317 Value ($000) $3,277 Avg Close $111.87 Range $99.68 - $120.69
Q4 2023
Shares 88,417 Value ($000) $11,786 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 101,417 Value ($000) $11,380 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 81,717 Value ($000) $10,021 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 145,517 Value ($000) $18,156 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 142,617 Value ($000) $16 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 121,100 Value ($000) $12,304 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 126,500 Value ($000) $14,883 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 116,300 Value ($000) $19,580 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 147,600 Value ($000) $18,513 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 133,900 Value ($000) $16,005 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 127,000 Value ($000) $13,462 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 142,700 Value ($000) $14,221 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 135,400 Value ($000) $13,624 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 124,300 Value ($000) $11,601 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 146,400 Value ($000) $11,766 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 94,800 Value ($000) $8,450 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 81,400 Value ($000) $6,937 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 81,400 Value ($000) $6,520 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 101,900 Value ($000) $7,332 Avg Close $56.37 Range $46.53 - $60.22
Q3 2018
Shares 141,200 Value ($000) $9,572 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 137,400 Value ($000) $9,026 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 141,400 Value ($000) $8,907 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 80,500 Value ($000) $5,193 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 93,400 Value ($000) $5,927 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 107,300 Value ($000) $6,292 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 137,200 Value ($000) $7,118 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 104,300 Value ($000) $5,506 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 104,300 Value ($000) $5,584 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 106,100 Value ($000) $5,203 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 101,000 Value ($000) $4,462 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 97,700 Value ($000) $4,193 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 120,800 Value ($000) $4,699 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 104,000 Value ($000) $3,858 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 76,600 Value ($000) $3,337 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 59,200 Value ($000) $2,547 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 97,500 Value ($000) $3,676 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 96,800 Value ($000) $3,978 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 14,300 Value ($000) $584 Avg Close $27.64 Range $25.42 - $29.46
Q3 2013
Shares 49,800 Value ($000) $1,873 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 39,100 Value ($000) $1,475 Avg Close $27.85 Range $24.18 - $31.15