PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,440 Value ($000) $1,833 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 35,974 Value ($000) $4,022 Avg Close $111.87 Range $99.68 - $120.69

Q3 2024

Shares 248,762 Value ($000) $31,414 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 219,443 Value ($000) $24,646 Avg Close $104.48 Range $95.25 - $123.19

Q1 2022

Shares 56,663 Value ($000) $9,150 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 25,874 Value ($000) $4,356 Avg Close $131.96 Range $109.71 - $150.69

Q4 2019

Shares 20,041 Value ($000) $1,786 Avg Close $74.69 Range $70.07 - $78.13

Q4 2018

Shares 6,786 Value ($000) $398 Avg Close $53.13 Range $45.55 - $56.46

Q2 2016

Shares 1,370 Value ($000) $67 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 1,924 Value ($000) $85 Avg Close $30.19 Range $26.46 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,440	$1,833	$102.32	$83.15 - $110.04
Q1 2025	35,974	$4,022	$111.87	$99.68 - $120.69
Q3 2024	248,762	$31,414	$118.05	$105.52 - $125.97
Q2 2024	219,443	$24,646	$104.48	$95.25 - $123.19
Q1 2022	56,663	$9,150	$135.45	$122.29 - $149.89
Q4 2021	25,874	$4,356	$131.96	$109.71 - $150.69
Q4 2019	20,041	$1,786	$74.69	$70.07 - $78.13
Q4 2018	6,786	$398	$53.13	$45.55 - $56.46
Q2 2016	1,370	$67	$35.71	$32.94 - $38.80
Q1 2016	1,924	$85	$30.19	$26.46 - $33.55