PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,495 Value ($000) $564 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 11,904 Value ($000) $2,004 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 9,885 Value ($000) $1,240 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 6,755 Value ($000) $807 Avg Close $102.35 Range $92.60 - $110.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,495	$564	$135.45	$122.29 - $149.89
Q4 2021	11,904	$2,004	$131.96	$109.71 - $150.69
Q3 2021	9,885	$1,240	$114.18	$104.74 - $122.72
Q2 2021	6,755	$807	$102.35	$92.60 - $110.70