PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,687 Value ($000) $15,152 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 115,921 Value ($000) $13,275 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 103,954 Value ($000) $10,928 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 95,525 Value ($000) $10,679 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 80,170 Value ($000) $8,474 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 104,702 Value ($000) $13,222 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 90,144 Value ($000) $10,124 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 78,545 Value ($000) $10,228 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 77,263 Value ($000) $10,299 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 88,840 Value ($000) $9,969 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 86,194 Value ($000) $10,570 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 75,173 Value ($000) $9,379 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 58,749 Value ($000) $6,623 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 56,429 Value ($000) $5,733 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 55,615 Value ($000) $6,543 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 55,717 Value ($000) $8,997 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 54,093 Value ($000) $9,107 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 52,061 Value ($000) $6,530 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 49,799 Value ($000) $5,952 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 47,748 Value ($000) $5,061 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 43,041 Value ($000) $4,289 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 37,102 Value ($000) $3,733 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 50,238 Value ($000) $4,689 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 50,787 Value ($000) $4,082 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 42,028 Value ($000) $3,746 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 21,624 Value ($000) $1,843 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 7,239 Value ($000) $588 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 4,953 Value ($000) $356 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3,491 Value ($000) $205 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,346 Value ($000) $295 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,366 Value ($000) $352 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,529 Value ($000) $222 Avg Close $49.87 Range $46.68 - $52.22