PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,471 Value ($000) $1,262 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,332 Value ($000) $711 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,301 Value ($000) $282 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,158 Value ($000) $269 Avg Close $111.93 Range $101.12 - $124.30
Q4 2018
Shares 17,050 Value ($000) $1,001 Avg Close $53.13 Range $45.55 - $56.46
Q3 2017
Shares 11,200 Value ($000) $711 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 48,400 Value ($000) $2,838 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 58,100 Value ($000) $3,014 Avg Close $39.63 Range $37.56 - $42.16
Q3 2016
Shares 52,700 Value ($000) $2,822 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 72,500 Value ($000) $3,555 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 27,300 Value ($000) $1,206 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 10,700 Value ($000) $459 Avg Close $31.42 Range $28.74 - $32.73
Q1 2015
Shares 125,600 Value ($000) $5,471 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 35,100 Value ($000) $1,510 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 34,500 Value ($000) $1,301 Avg Close $28.83 Range $26.73 - $30.13
Q1 2014
Shares 43,400 Value ($000) $1,772 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 49,015 Value ($000) $1,811 Avg Close $26.75 Range $24.99 - $28.46