PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,713 Value ($000) $17,070 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 209,960 Value ($000) $24,045 Avg Close $108.29 Range $101.70 - $115.51
Q1 2024
Shares 178,942 Value ($000) $23,302 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 257,022 Value ($000) $34,261 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 259,193 Value ($000) $29,084 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 148,356 Value ($000) $18,193 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 85,286 Value ($000) $10,641 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 332,287 Value ($000) $33,760 Avg Close $111.47 Range $91.00 - $124.66
Q1 2020
Shares 320,608 Value ($000) $25,767 Avg Close $74.10 Range $51.09 - $84.53
Q4 2018
Shares 277,914 Value ($000) $16,319 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 183,987 Value ($000) $12,472 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 395,037 Value ($000) $25,950 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 284,037 Value ($000) $17,891 Avg Close $49.87 Range $46.68 - $52.22
Q4 2013
Shares 136,000 Value ($000) $5,077 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 113,200 Value ($000) $4,259 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 119,000 Value ($000) $4,489 Avg Close $27.85 Range $24.18 - $31.15