PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,877 Value ($000) $40,327 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 97,773 Value ($000) $11,197 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 102,466 Value ($000) $10,772 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 109,915 Value ($000) $12,287 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 114,596 Value ($000) $12,113 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 99,147 Value ($000) $12,520 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 88,162 Value ($000) $9,901 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 91,218 Value ($000) $11,878 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 217,166 Value ($000) $28,950 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 152,715 Value ($000) $17,136 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 153,121 Value ($000) $18,777 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 193,224 Value ($000) $22,190 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 275,190 Value ($000) $31,021 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 417,113 Value ($000) $42,381 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 341,190 Value ($000) $40,139 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 316,119 Value ($000) $51,045 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 242,306 Value ($000) $40,795 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 257,402 Value ($000) $32,285 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 265,477 Value ($000) $31,732 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 202,866 Value ($000) $19,420 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 202,866 Value ($000) $20,218 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 294,292 Value ($000) $29,610 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 243,909 Value ($000) $22,765 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 163,088 Value ($000) $14,211 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 163,088 Value ($000) $14,538 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 155,773 Value ($000) $13,275 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 105,008 Value ($000) $8,374 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 99,239 Value ($000) $7,141 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 88,103 Value ($000) $5,173 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 85,284 Value ($000) $5,781 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 78,945 Value ($000) $5,186 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 62,423 Value ($000) $3,932 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 96,474 Value ($000) $6,224 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 8,300 Value ($000) $527 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 39,714 Value ($000) $2,329 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 37,424 Value ($000) $1,942 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 31,201 Value ($000) $1,647 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 26,635 Value ($000) $1,426 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 21,625 Value ($000) $1,061 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 18,852 Value ($000) $828 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 15,457 Value ($000) $663 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 13,256 Value ($000) $516 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 26,882 Value ($000) $997 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,314 Value ($000) $362 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 11,771 Value ($000) $507 Avg Close $29.46 Range $26.62 - $31.84