PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 163,133 Value ($000) $22 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 156,633 Value ($000) $18 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 156,633 Value ($000) $19 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 156,633 Value ($000) $20 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 156,633 Value ($000) $18 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 120,948 Value ($000) $12,288 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 121,148 Value ($000) $14,253 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 127,913 Value ($000) $20,655 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 16,100 Value ($000) $2,711 Avg Close $131.96 Range $109.71 - $150.69
Q4 2020
Shares 12,156 Value ($000) $1,211 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 12,156 Value ($000) $1,223 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 12,156 Value ($000) $1,135 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 22,313 Value ($000) $1,793 Avg Close $74.10 Range $51.09 - $84.53
Q3 2018
Shares 29,274 Value ($000) $1,984 Avg Close $53.52 Range $50.31 - $55.57