PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,065 Value ($000) $3 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 23,785 Value ($000) $3 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 26,340 Value ($000) $3 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 28,060 Value ($000) $3 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 30,190 Value ($000) $4 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 31,825 Value ($000) $4 Avg Close $100.19 Range $88.57 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,065	$3	$122.33	$116.59 - $126.96
Q4 2023	23,785	$3	$105.61	$89.80 - $127.89
Q3 2023	26,340	$3	$113.01	$102.99 - $120.19
Q2 2023	28,060	$3	$112.84	$107.66 - $118.22
Q1 2023	30,190	$4	$111.93	$101.12 - $124.30
Q4 2022	31,825	$4	$100.19	$88.57 - $111.78