PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,784 Value ($000) $7,121 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 46,317 Value ($000) $5,304 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 40,049 Value ($000) $4,210 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 41,501 Value ($000) $4,639 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 42,985 Value ($000) $5 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 43,150 Value ($000) $5 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 119,311 Value ($000) $13 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 48,237 Value ($000) $6 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 48,942 Value ($000) $7 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 50,500 Value ($000) $6 Avg Close $113.01 Range $102.99 - $120.19
Q2 2022
Shares 67,201 Value ($000) $7,906 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 63,039 Value ($000) $10,179 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 60,536 Value ($000) $10,192 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 45,463 Value ($000) $5,702 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 41,759 Value ($000) $4,991 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 39,176 Value ($000) $4,153 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 40,456 Value ($000) $4,032 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 40,752 Value ($000) $4,100 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 41,948 Value ($000) $3,915 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 45,928 Value ($000) $3,691 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 36,996 Value ($000) $3,298 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 37,363 Value ($000) $3,184 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 40,588 Value ($000) $3,251 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 39,828 Value ($000) $2,866 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 38,863 Value ($000) $2,282 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 54,264 Value ($000) $3,679 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 52,503 Value ($000) $3,449 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 54,437 Value ($000) $3,429 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 57,604 Value ($000) $3,716 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 60,839 Value ($000) $3,861 Avg Close $48.75 Range $44.72 - $52.07
Q3 2016
Shares 60,839 Value ($000) $3,861 Avg Close $40.41 Range $37.05 - $42.24