PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,187 Value ($000) $1,683 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 133,259 Value ($000) $15,261 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 74,292 Value ($000) $7,810 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 153,702 Value ($000) $17,182 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 191,119 Value ($000) $20,201 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 12,385 Value ($000) $1,564 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 12,827 Value ($000) $1,441 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 13,262 Value ($000) $1,727 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 130,873 Value ($000) $17,445 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 16,356 Value ($000) $1,835 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 17,634 Value ($000) $2,162 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 686,128 Value ($000) $85,608 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 428,863 Value ($000) $48,346 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 601,455 Value ($000) $61,108 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 422,471 Value ($000) $49,645 Avg Close $123.36 Range $94.89 - $155.57

Q4 2020

Shares 3,396 Value ($000) $338 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 29,874 Value ($000) $3,006 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 35,090 Value ($000) $3,275 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 10,185 Value ($000) $819 Avg Close $74.10 Range $51.09 - $84.53

Q2 2019

Shares 368,888 Value ($000) $29,548 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 76,652 Value ($000) $5,515 Avg Close $56.37 Range $46.53 - $60.22

Q4 2017

Shares 12,750 Value ($000) $823 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 13,169 Value ($000) $836 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 8,261 Value ($000) $484 Avg Close $43.75 Range $40.51 - $47.01

Q4 2016

Shares 113,259 Value ($000) $5,979 Avg Close $39.25 Range $35.41 - $41.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,187	$1,683	$123.86	$110.17 - $130.68
Q3 2025	133,259	$15,261	$108.29	$101.70 - $115.51
Q2 2025	74,292	$7,810	$102.32	$83.15 - $110.04
Q1 2025	153,702	$17,182	$111.87	$99.68 - $120.69
Q4 2024	191,119	$20,201	$110.17	$97.35 - $122.19
Q3 2024	12,385	$1,564	$118.05	$105.52 - $125.97
Q2 2024	12,827	$1,441	$104.48	$95.25 - $123.19
Q1 2024	13,262	$1,727	$122.33	$116.59 - $126.96
Q4 2023	130,873	$17,445	$105.61	$89.80 - $127.89
Q3 2023	16,356	$1,835	$113.01	$102.99 - $120.19
Q2 2023	17,634	$2,162	$112.84	$107.66 - $118.22
Q1 2023	686,128	$85,608	$111.93	$101.12 - $124.30
Q4 2022	428,863	$48,346	$100.19	$88.57 - $111.78
Q3 2022	601,455	$61,108	$111.47	$91.00 - $124.66
Q2 2022	422,471	$49,645	$123.36	$94.89 - $155.57
Q4 2020	3,396	$338	$87.45	$82.24 - $97.12
Q3 2020	29,874	$3,006	$86.18	$79.11 - $91.72
Q2 2020	35,090	$3,275	$76.28	$58.93 - $84.49
Q1 2020	10,185	$819	$74.10	$51.09 - $84.53
Q2 2019	368,888	$29,548	$63.35	$59.22 - $69.29
Q1 2019	76,652	$5,515	$56.37	$46.53 - $60.22
Q4 2017	12,750	$823	$52.02	$50.24 - $53.73
Q3 2017	13,169	$836	$48.75	$44.72 - $52.07
Q2 2017	8,261	$484	$43.75	$40.51 - $47.01
Q4 2016	113,259	$5,979	$39.25	$35.41 - $41.37