PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,613 Value ($000) $54,334 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 380,090 Value ($000) $43,528 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 94,266 Value ($000) $9,909 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 110,115 Value ($000) $12,310 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 83,269 Value ($000) $8,801 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 100,154 Value ($000) $12,647 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 84,644 Value ($000) $9,506 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 83,243 Value ($000) $10,840 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 71,432 Value ($000) $9,522 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 72,990 Value ($000) $8,190 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 70,130 Value ($000) $8,600 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 65,118 Value ($000) $8,125 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 61,251 Value ($000) $6,905 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 32,960 Value ($000) $3,349 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 28,447 Value ($000) $3,347 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 21,571 Value ($000) $3,484 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 18,967 Value ($000) $3,193 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 17,034 Value ($000) $2,137 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 13,688 Value ($000) $1,636 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 20,895 Value ($000) $2,215 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 21,212 Value ($000) $2,114 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 15,504 Value ($000) $1,560 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 12,415 Value ($000) $1,159 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 12,108 Value ($000) $973 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 8,532 Value ($000) $761 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 8,888 Value ($000) $757 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8,155 Value ($000) $653 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 7,502 Value ($000) $540 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 9,829 Value ($000) $577 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 7,368 Value ($000) $499 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 6,441 Value ($000) $423 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,398 Value ($000) $340 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 4,778 Value ($000) $308 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,457 Value ($000) $219 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,078 Value ($000) $122 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,009 Value ($000) $104 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,775 Value ($000) $94 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,621 Value ($000) $87 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 2,889 Value ($000) $142 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 2,564 Value ($000) $113 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 2,018 Value ($000) $87 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,919 Value ($000) $75 Avg Close $28.82 Range $26.67 - $31.25
Q1 2015
Shares 2,269 Value ($000) $99 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,584 Value ($000) $68 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 2,344 Value ($000) $88 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,233 Value ($000) $51 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,058 Value ($000) $43 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 255 Value ($000) $9 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 39 Value ($000) $1 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 39 Value ($000) $1 Avg Close $27.85 Range $24.18 - $31.15