PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,686 Value ($000) $4,556 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 32,498 Value ($000) $3,416 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 30,492 Value ($000) $3,409 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14,710 Value ($000) $1,555 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 14,418 Value ($000) $1,821 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 12,926 Value ($000) $1,452 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,344 Value ($000) $1,607 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 10,902 Value ($000) $1,453 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,433 Value ($000) $1,059 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,495 Value ($000) $1,213 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 12,127 Value ($000) $557 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,529 Value ($000) $1,074 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,200 Value ($000) $1,036 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 12,248 Value ($000) $1,441 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 14,151 Value ($000) $2,285 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 14,469 Value ($000) $2,436 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 14,343 Value ($000) $1,799 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 14,274 Value ($000) $1,706 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 13,898 Value ($000) $1,473 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 13,895 Value ($000) $1,385 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 17,235 Value ($000) $1,734 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 22,410 Value ($000) $2,092 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 165,549 Value ($000) $13,305 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 164,276 Value ($000) $14,644 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 157,814 Value ($000) $13,449 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 25,475 Value ($000) $2,041 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 24,640 Value ($000) $1,773 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 29,521 Value ($000) $1,733 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 31,267 Value ($000) $2,120 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 30,660 Value ($000) $2,014 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 30,900 Value ($000) $1,946 Avg Close $49.87 Range $46.68 - $52.22