PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,421 Value ($000) $20,096 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 166,136 Value ($000) $17 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 137,836 Value ($000) $15 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 166,736 Value ($000) $18 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 170,236 Value ($000) $21 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 164,936 Value ($000) $21 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 158,136 Value ($000) $21 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 165,336 Value ($000) $19 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 177,636 Value ($000) $22 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 191,536 Value ($000) $23,898 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 192,986 Value ($000) $21,755 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 151,321 Value ($000) $17,803 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 151,321 Value ($000) $17,803 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 220,121 Value ($000) $35,545 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 214,145 Value ($000) $36,053 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 229,651 Value ($000) $28,805 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 237,051 Value ($000) $28,335 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 246,751 Value ($000) $26,156 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 244,351 Value ($000) $24,352 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 235,151 Value ($000) $23,661 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 227,251 Value ($000) $21,209 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 211,451 Value ($000) $16,994 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 198,779 Value ($000) $17,719 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 195,379 Value ($000) $16,650 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 200,946 Value ($000) $16,096 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 199,746 Value ($000) $14,372 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 153,102 Value ($000) $8,990 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 175,402 Value ($000) $11,891 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 154,635 Value ($000) $10,158 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 147,632 Value ($000) $9,299 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 149,794 Value ($000) $9,663 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 125,659 Value ($000) $7,974 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 128,183 Value ($000) $7,517 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 108,213 Value ($000) $5,614 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 115,487 Value ($000) $6,097 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 125,891 Value ($000) $6,740 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 122,075 Value ($000) $5,987 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 121,585 Value ($000) $5,372 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 104,361 Value ($000) $4,479 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 103,307 Value ($000) $4,019 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 106,606 Value ($000) $3,955 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 108,990 Value ($000) $4,748 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 118,339 Value ($000) $5,092 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 128,648 Value ($000) $4,850 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 135,844 Value ($000) $5,582 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 141,898 Value ($000) $5,794 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 136,778 Value ($000) $5,054 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 147,562 Value ($000) $5,551 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 157,659 Value ($000) $5,947 Avg Close $27.85 Range $24.18 - $31.15