PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,698 Value ($000) $11,961 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 61,876 Value ($000) $7,086 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 66,346 Value ($000) $6,974 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 66,713 Value ($000) $7,458 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 64,454 Value ($000) $6,813 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 73,159 Value ($000) $9,239 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 46,700 Value ($000) $5,245 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 44,649 Value ($000) $5,814 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 44,728 Value ($000) $5,962 Avg Close $105.61 Range $89.80 - $127.89