PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $799 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,260 Value ($000) $717 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,260 Value ($000) $658 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,326 Value ($000) $707 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,056 Value ($000) $746 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,056 Value ($000) $891 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 8,989 Value ($000) $1,010 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,426 Value ($000) $1,227 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,626 Value ($000) $1,283 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,976 Value ($000) $1,119 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 10,016 Value ($000) $1,228 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 10,113 Value ($000) $1,262 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,250 Value ($000) $1,268 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 14,557 Value ($000) $1,479 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 14,557 Value ($000) $1,713 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 14,346 Value ($000) $2,317 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 14,472 Value ($000) $2,437 Avg Close $131.96 Range $109.71 - $150.69