PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,176 Value ($000) $21,469 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 165,438 Value ($000) $18,946 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 115,834 Value ($000) $12,176 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 114,429 Value ($000) $12,792 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 95,199 Value ($000) $10,063 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 103,569 Value ($000) $13,079 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 97,147 Value ($000) $10,911 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 82,469 Value ($000) $10,739 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 86,656 Value ($000) $11,551 Avg Close $105.61 Range $89.80 - $127.89