PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,019 Value ($000) $114 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 365 Value ($000) $48 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 1,023 Value ($000) $136 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 1,028 Value ($000) $115 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 1,023 Value ($000) $125 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 982 Value ($000) $123 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 973 Value ($000) $110 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 753 Value ($000) $77 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 711 Value ($000) $84 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 46,445 Value ($000) $7,500 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 51,329 Value ($000) $8,642 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 61,378 Value ($000) $7,699 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 55,548 Value ($000) $6,640 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 54,748 Value ($000) $5,803 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 35,798 Value ($000) $3,602 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 36,036 Value ($000) $3,626 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 28,825 Value ($000) $2,690 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 26,393 Value ($000) $2,121 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 20,762 Value ($000) $1,851 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 20,076 Value ($000) $1,711 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 16,232 Value ($000) $1,300 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 4,129 Value ($000) $297 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 965 Value ($000) $57 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 671 Value ($000) $45 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 500 Value ($000) $33 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 507 Value ($000) $32 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 507 Value ($000) $33 Avg Close $52.02 Range $50.24 - $53.73

Q2 2017

Shares 67 Value ($000) $4 Avg Close $43.75 Range $40.51 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,019	$114	$104.48	$95.25 - $123.19
Q1 2024	365	$48	$122.33	$116.59 - $126.96
Q4 2023	1,023	$136	$105.61	$89.80 - $127.89
Q3 2023	1,028	$115	$113.01	$102.99 - $120.19
Q2 2023	1,023	$125	$112.84	$107.66 - $118.22
Q1 2023	982	$123	$111.93	$101.12 - $124.30
Q4 2022	973	$110	$100.19	$88.57 - $111.78
Q3 2022	753	$77	$111.47	$91.00 - $124.66
Q2 2022	711	$84	$123.36	$94.89 - $155.57
Q1 2022	46,445	$7,500	$135.45	$122.29 - $149.89
Q4 2021	51,329	$8,642	$131.96	$109.71 - $150.69
Q3 2021	61,378	$7,699	$114.18	$104.74 - $122.72
Q2 2021	55,548	$6,640	$102.35	$92.60 - $110.70
Q1 2021	54,748	$5,803	$88.68	$80.91 - $94.83
Q4 2020	35,798	$3,602	$87.45	$82.24 - $97.12
Q3 2020	36,036	$3,626	$86.18	$79.11 - $91.72
Q2 2020	28,825	$2,690	$76.28	$58.93 - $84.49
Q1 2020	26,393	$2,121	$74.10	$51.09 - $84.53
Q4 2019	20,762	$1,851	$74.69	$70.07 - $78.13
Q3 2019	20,076	$1,711	$69.27	$64.84 - $73.00
Q2 2019	16,232	$1,300	$63.35	$59.22 - $69.29
Q1 2019	4,129	$297	$56.37	$46.53 - $60.22
Q4 2018	965	$57	$53.13	$45.55 - $56.46
Q3 2018	671	$45	$53.52	$50.31 - $55.57
Q2 2018	500	$33	$51.98	$49.09 - $54.08
Q1 2018	507	$32	$49.87	$46.68 - $52.22
Q4 2017	507	$33	$52.02	$50.24 - $53.73
Q2 2017	67	$4	$43.75	$40.51 - $47.01