PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,751 Value ($000) $1,500 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 12,321 Value ($000) $1,411 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 10,225 Value ($000) $1,075 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 10,229 Value ($000) $1,143 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 10,036 Value ($000) $1,061 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 118,739 Value ($000) $14,994 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 159,442 Value ($000) $17,907 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 141,200 Value ($000) $18,387 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 153,676 Value ($000) $20,485 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 2,181 Value ($000) $245 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 2,151 Value ($000) $264 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 2,150 Value ($000) $268 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 2,148 Value ($000) $260 Avg Close $100.19 Range $88.57 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,751	$1,500	$123.86	$110.17 - $130.68
Q3 2025	12,321	$1,411	$108.29	$101.70 - $115.51
Q2 2025	10,225	$1,075	$102.32	$83.15 - $110.04
Q1 2025	10,229	$1,143	$111.87	$99.68 - $120.69
Q4 2024	10,036	$1,061	$110.17	$97.35 - $122.19
Q3 2024	118,739	$14,994	$118.05	$105.52 - $125.97
Q2 2024	159,442	$17,907	$104.48	$95.25 - $123.19
Q1 2024	141,200	$18,387	$122.33	$116.59 - $126.96
Q4 2023	153,676	$20,485	$105.61	$89.80 - $127.89
Q3 2023	2,181	$245	$113.01	$102.99 - $120.19
Q2 2023	2,151	$264	$112.84	$107.66 - $118.22
Q1 2023	2,150	$268	$111.93	$101.12 - $124.30
Q4 2022	2,148	$260	$100.19	$88.57 - $111.78