PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,923 Value ($000) $373 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,823 Value ($000) $209 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 15,824 Value ($000) $1,663 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 17,341 Value ($000) $1,939 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,650 Value ($000) $192 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,427 Value ($000) $781 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,779 Value ($000) $858 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,583 Value ($000) $854 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,923 Value ($000) $523 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,832 Value ($000) $1 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,903 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,309 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,620 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 11,210 Value ($000) $1,139 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 17,237 Value ($000) $2,028 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 15,924 Value ($000) $2,571 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 16,792 Value ($000) $2,827 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 17,238 Value ($000) $2,162 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 15,862 Value ($000) $1,896 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 16,532 Value ($000) $1,752 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 16,275 Value ($000) $1,622 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 16,249 Value ($000) $1,635 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 18,467 Value ($000) $1,724 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 19,496 Value ($000) $1,567 Avg Close $74.10 Range $51.09 - $84.53