PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 607 Value ($000) $64 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 406 Value ($000) $45 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 33 Value ($000) $3 Avg Close $110.17 Range $97.35 - $122.19
Q3 2023
Shares 246 Value ($000) $28 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 167 Value ($000) $20 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 248 Value ($000) $31 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 167 Value ($000) $19 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 167 Value ($000) $17 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 167 Value ($000) $20 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 27,345 Value ($000) $4,416 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 167 Value ($000) $28 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 167 Value ($000) $21 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 167 Value ($000) $20 Avg Close $102.35 Range $92.60 - $110.70