PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,024 Value ($000) $897 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,024 Value ($000) $804 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,224 Value ($000) $759 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,224 Value ($000) $808 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,224 Value ($000) $764 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,424 Value ($000) $938 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,623 Value ($000) $182 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,323 Value ($000) $302 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,323 Value ($000) $310 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,284 Value ($000) $144 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,284 Value ($000) $157 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,284 Value ($000) $160 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,184 Value ($000) $133 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,070 Value ($000) $109 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,770 Value ($000) $679 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,170 Value ($000) $1,319 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,170 Value ($000) $1,376 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,570 Value ($000) $1,576 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 14,970 Value ($000) $1,789 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 10,870 Value ($000) $1,152 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 10,870 Value ($000) $1,083 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 7,570 Value ($000) $762 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 8,070 Value ($000) $753 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 8,070 Value ($000) $649 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,779 Value ($000) $426 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 7,679 Value ($000) $654 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 7,679 Value ($000) $615 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 6,379 Value ($000) $459 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,579 Value ($000) $328 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 5,579 Value ($000) $378 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 9,579 Value ($000) $629 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 8,079 Value ($000) $509 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 8,079 Value ($000) $521 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 10,079 Value ($000) $640 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 10,079 Value ($000) $591 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 10,079 Value ($000) $523 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 35,279 Value ($000) $1,862 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 36,400 Value ($000) $2,493 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 52,879 Value ($000) $2,593 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 39,479 Value ($000) $1,744 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 39,479 Value ($000) $1,694 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 53,379 Value ($000) $2,076 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 53,379 Value ($000) $1,980 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 53,379 Value ($000) $2,325 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 42,879 Value ($000) $1,845 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 71,679 Value ($000) $2,702 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 71,679 Value ($000) $2,945 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 71,679 Value ($000) $2,927 Avg Close $27.64 Range $25.42 - $29.46